Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.24

-7.31% ≈ ￥54.384 (-$0.65)

更新于 2026-10-30 18:25:02

24H 最高$9.12

24H 最低$8.23

今日开盘$8.89

24H 成交量$58.88万

流通市值$453.18万

24H 涨跌额(-$0.65)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
7	NEARNEAR Protocol	$4.368	$4.69	$3.91	$2.69亿	$60.99亿	0.02%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
436	WDCBWestern Digital (bStocks Token	$369.48	$402.11	$366.38	$51.71万	$283.39万	-3.59%
207	HEMIHemi	$0.00493	$0.00494	$0.00421	$177.86万	$2,017.48万	7.17%
497	CTKShentu	$0.0929	$0.0979	$0.0844	$39.91万	$1,578.00万	3.45%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,060.81万	$2.04亿	9.24%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
59	TIACelestia	$0.4704	$0.5548	$0.3935	$1,406.50万	$5.43亿	-10.89%
40	LTC莱特币	$55.64	$58.93	$52.84	$2,439.20万	$45.57亿	-3.07%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%