Shentu
CTK · 美元计价
$0.0924
-3.45%
≈ ￥0.60984
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0957
24H 成交量$26.59万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.47 | $8,983.48万 | $59.72亿 | 4.78% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$389.58 | $389.61 | $357.69 | $44.97万 | $277.04万 | 8.06% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.52万 | $1,967.31万 | 3.72% |
| 451 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0906 | $26.59万 | $1,594.84万 | -3.45% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.32万 | $5,270.27万 | -0.21% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.71万 | $2.07亿 | 1.61% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
| 95 |
TIACelestia
|
$0.5393 | $0.547 | $0.5203 | $317.01万 | $5.28亿 | 2.24% |
| 41 |
LTC莱特币
|
$57.79 | $58.04 | $55.93 | $1,015.13万 | $44.02亿 | 2.68% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.25万 | $2,309.09万 | 3.85% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.57万 | $4,013.55万 | 1.01% |
相关站点
共 40 个
Plasma - BTC行情
Aptos - 以太坊ETH价格
Haedal - 币种排行
Blur - 比特币行情
Huma Finance - BTC行情
Aave - 币种排行
Chainlink - 比特币
Ondo - 数字货币市值
Celestia - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - BTC行情
恒星币 - 币种排行
Aptos - 比特币行情
Artificial - 比特币
Artificial - 数字货币市值
Worldcoin - 币种排行
Pepe - 加密货币行情
Injective - 比特币行情
Aster - 加密货币行情
MarsCoin - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币
Artificial - BTC行情
Zama - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tutorial - 币种排行
USDC - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
USD.AI - 数字货币市值
Aster - 币种排行
Renzo - 比特币
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
PancakeSwap - 比特币
Injective - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值