莱特币

LTC · 美元计价

$56.25

-1.94% ≈ ￥371.25 (-$1.11)

更新于 2026-10-30 12:45:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.36

24H 成交量$2,465.25万

流通市值$45.57亿

24H 涨跌额(-$1.11)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
247	SOPHSophon	$0.00153	$0.00154	$0.00118	$125.15万	$753.75万	5.52%
177	IOSTIOST	$0.000727	$0.000812	$0.0007	$206.51万	$2,831.63万	-8.09%
9	NEARNEAR Protocol	$4.204	$4.69	$3.91	$2.34亿	$60.99亿	-5.38%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
466	WDCBWestern Digital (bStocks Token	$379.35	$402.11	$369.25	$43.37万	$283.39万	-0.79%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.47万	$2,017.48万	-2.80%
339	CTKShentu	$0.0887	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.88%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.27万	$5,307.98万	-6.20%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	FLUXFlux	$0.0595	$0.073	$0.0579	$48.72万	$2,883.55万	-11.72%
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,465.25万	$45.57亿	-1.94%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.03万	$2,419.27万	-6.75%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%