THORChain
RUNE · 美元计价
$0.61
-3.18%
≈ ￥4.026
(-$0.02)
更新于 2026-10-29 10:25:02
24H 最高$0.633
24H 最低$0.607
今日开盘$0.63
24H 成交量$131.29万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.42万 | $739.50万 | -3.31% |
| 180 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.00077 | $124.76万 | $2,901.33万 | -3.96% |
| 10 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.45 | $8,106.89万 | $61.78亿 | -5.09% |
| 195 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $111.17万 | — | -13.09% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 486 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0903 | $23.73万 | $1,553.52万 | -3.61% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $58.51万 | $5,266.71万 | -3.95% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 400 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $35.09万 | $2,870.37万 | 2.87% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 324 |
HOMEHOME
|
$0.00551 | $0.00561 | $0.0053 | $52.03万 | $2,435.61万 | 3.57% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
Lorenzo - BTC行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Ethena - 数字货币市值
Internet - 币种排行
Renzo - 币种排行
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Haedal - 币种排行
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币行情
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
First Digital - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 比特币
USD1 - 以太坊ETH价格