Band
BAND · 美元计价
$0.208
-1.38%
≈ ￥1.3728
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2109
24H 成交量$17.90万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -4.00% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 10 |
NEARNEAR Protocol
|
$4.445 | $4.81 | $4.43 | $8,642.03万 | $61.78亿 | -5.73% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $398.02 | $375.20 | $46.61万 | $288.71万 | -0.60% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $37.00万 | $2,870.37万 | 3.03% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 305 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $56.51万 | $2,435.61万 | 2.81% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
相关站点
共 40 个
瑞波币 - 币种排行
Tutorial - 数字货币市值
Renzo - 加密货币行情
Sui - 数字货币市值
USDC - 比特币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
Ethena - 币种排行
Celestia - 比特币
Initia - BTC行情
Pump.fun - 比特币行情
Blur - 数字货币市值
NFP - 数字货币市值
Tutorial - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币行情
First Digital - 币种排行
Filecoin - 数字货币市值
MarsCoin - 币种排行
Starknet - 加密货币行情
United Stables - 数字货币市值
First Digital - 币种排行
Solana - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 加密货币行情
Celo - 比特币行情
大零币 - 比特币行情
RWUSD - 比特币行情
Renzo - 加密货币行情
Internet - 币种排行
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 币种排行
Arbitrum - 币种排行
Sui - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 以太坊ETH价格