BNSOL

BNSOL · 美元计价

$109.7

-5.59% ≈ ￥724.02 (-$6.50)

更新于 2026-10-30 04:50:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.2

24H 成交量$54.66万

流通市值—

24H 涨跌额(-$6.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
393	SOPHSophon	$0.00142	$0.00153	$0.00139	$46.11万	$753.75万	-4.05%
146	IOSTIOST	$0.000736	$0.000812	$0.000727	$206.27万	$2,831.63万	-8.12%
9	NEARNEAR Protocol	$4.185	$4.77	$4.10	$1.70亿	$60.99亿	-10.73%
148	MVLLBMVLLB	$21.37	$29.74	$21.05	$197.93万	—	-26.92%
420	WDCBWestern Digital (bStocks Token	$387.78	$402.11	$378.86	$40.46万	$283.39万	0.65%
253	HEMIHemi	$0.00441	$0.00484	$0.00432	$85.55万	$2,017.48万	-6.57%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
198	HOMEHOME	$0.00509	$0.00564	$0.00495	$126.58万	$2,419.27万	-7.79%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%