Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$111.62

0.32% ≈ ￥736.692 ($0.35)

更新于 2026-10-30 04:20:01

24H 最高$119.82

24H 最低$108.23

今日开盘$111.27

24H 成交量$106.63万

流通市值$590.78万

24H 涨跌额($0.35)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.24万	$753.75万	-1.34%
145	IOSTIOST	$0.00075	$0.000812	$0.000743	$189.17万	$2,831.63万	-6.60%
8	NEARNEAR Protocol	$4.358	$4.77	$4.28	$1.55亿	$60.99亿	-7.24%
143	MVLLBMVLLB	$21.58	$30.00	$21.05	$194.49万	—	-28.07%
385	WDCBWestern Digital (bStocks Token	$391.18	$402.11	$378.86	$40.71万	$283.39万	0.14%
279	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.30万	$2,017.48万	-2.11%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
172	RUNETHORChain	$0.609	$0.628	$0.604	$147.95万	$2.04亿	-2.72%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
500	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.42万	$2,883.55万	-2.93%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.69万	$2,419.27万	-2.71%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%