CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 421 |
MVLLBMVLLB
|
$30.9 | $31.41 | $28.61 | $30.77万 | — | 7.70% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.30万 | $5,180.29万 | -0.63% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.74% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Midnight - 加密货币行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 币种排行
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 比特币行情
Tokamak - 比特币
Gram - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值
Quant - 币种排行
NEAR Protocol - 加密货币行情
比特币
Bubblemaps - BTC行情
Uniswap - BTC行情
Nillion - 币种排行
Katana - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币
币安币 - BTC行情
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Lorenzo - 比特币
Polkadot - BTC行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
EUR - 比特币
币安币 - 比特币
Haedal - 币种排行
Bittensor - 加密货币行情