Chiliz

CHZ · 美元计价

$0.01277

-0.93% ≈ ￥0.084282 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01289

24H 成交量$61.33万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
159	MVLLBMVLLB	$23.4	$31.41	$23.12	$151.90万	—	-21.24%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%