Decred

DCR · 美元计价

$13.66

-3.87% ≈ ￥90.156 (-$0.55)

更新于 2026-10-30 17:40:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.21

24H 成交量$21.92万

流通市值$2.54亿

24H 涨跌额(-$0.55)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%
401	MASKMask Network	$0.372	$0.406	$0.348	$61.80万	$1,904.75万	-5.10%