DUSK
DUSK · 美元计价
$0.0938
-18.65%
≈ ￥0.61908
(-$0.02)
更新于 2026-10-29 14:30:03
24H 最高$0.1155
24H 最低$0.0924
今日开盘$0.1153
24H 成交量$112.49万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 184 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $121.30万 | — | -13.69% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 493 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0882 | $23.99万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $850.27万 | $5.44亿 | -2.84% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,581.73万 | $46.37亿 | -0.17% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Tether Gold - 加密货币行情
MegaETH - 币种排行
First Digital - 数字货币市值
Artificial - 比特币
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 币种排行
Renzo - 比特币行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 币种排行
Pepe - 比特币行情
比特币 - BTC行情
Caldera - 比特币
波场 - 比特币
Pudgy Penguins - 比特币
Initia - 比特币行情
Tokamak - 数字货币市值
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Bittensor - 加密货币行情
Injective - 比特币行情
Blur - 币种排行
Aptos - 以太坊ETH价格
Gram - 比特币
Internet - BTC行情
Artificial - 以太坊ETH价格