恩金币

ENJ · 美元计价

$0.0249

-3.30% ≈ ￥0.16434 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.02597

24H 最低$0.02468

今日开盘$0.02575

24H 成交量$30.22万

流通市值$5,145.35万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
184	MVLLBMVLLB	$24.93	$31.41	$23.12	$122.76万	—	-17.29%
349	WDCBWestern Digital (bStocks Token	$383.61	$398.02	$375.20	$46.22万	$288.71万	-0.31%
316	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.77万	$2,007.20万	-2.13%
338	CTKShentu	$0.088	$0.0969	$0.0879	$48.55万	$1,553.52万	-4.04%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
161	RUNETHORChain	$0.607	$0.633	$0.604	$149.30万	$2.06亿	-3.80%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
57	TIACelestia	$0.5203	$0.5697	$0.5111	$871.82万	$5.44亿	-2.27%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,598.74万	$46.37亿	-1.01%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%