Hamster Kombat
HMSTR · 美元计价
$0.0001443
0.35%
≈ ￥0.00095238
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001438
24H 成交量$19.48万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 192 |
MVLLBMVLLB
|
$25.79 | $31.41 | $23.12 | $109.03万 | — | -12.16% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.21% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.72万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.18万 | $5,266.71万 | -2.71% |
| 185 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $111.26万 | $2.06亿 | -1.43% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
| 58 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $790.15万 | $5.44亿 | 1.09% |
| 25 |
LTC莱特币
|
$59.35 | $59.85 | $57.10 | $2,175.11万 | $46.37亿 | 3.60% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.01万 | $2,099.19万 | -1.49% |
相关站点
共 40 个
Caldera - 数字货币市值
Solana - BTC行情
Tokamak - 比特币行情
Polkadot - 比特币
Katana - 币种排行
Pepe - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Ripple USD - 加密货币行情
Plume - 比特币
PAX Gold - BTC行情
Injective - 比特币
以太坊 - 币种排行
Tether Gold - 比特币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Initia - BTC行情
Midnight - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 比特币行情
USDC - BTC行情
RWUSD - BTC行情
Zama - 数字货币市值
Celestia - 比特币行情
Initia - 以太坊ETH价格
Plasma - 币种排行
狗币 - 加密货币行情
Lorenzo - BTC行情