io.net
IO · 美元计价
$0.1518
2.99%
≈ ￥1.0019
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.1555
24H 最低$0.1474
今日开盘$0.1474
24H 成交量$147.09万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
Zama - BTC行情
Aptos - 比特币
Aster - BTC行情
Blur - 比特币行情
Sui - 加密货币行情
Initia - BTC行情
Solana - 加密货币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币行情
NFP - BTC行情
Filecoin - 比特币行情
牛来 - 币种排行
Injective - 加密货币行情
USD.AI - 币种排行
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 比特币
First Digital - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
Uniswap - 币种排行
LayerZero - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币
大零币 - 比特币行情
Sui - 币种排行
Arbitrum - 比特币行情
Pepe - 比特币
艾达币 - 比特币
Injective - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Haedal - 币种排行
Hyperliquid - 比特币行情
USD1 - 比特币行情
Injective - 比特币
比特币