埃欧塔

IOTA · 美元计价

$0.04

-5.44% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0423

24H 成交量$49.73万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
349	WDCBWestern Digital (bStocks Token	$382.75	$398.02	$375.20	$46.23万	$288.71万	-0.51%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.67万	$2,007.20万	-2.34%
340	CTKShentu	$0.0879	$0.0969	$0.0879	$48.36万	$1,553.52万	-3.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,597.03万	$46.37亿	-1.37%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
576	MASKMask Network	$0.39	$0.404	$0.387	$16.19万	$2,099.19万	-2.74%