KernelDAO

KERNEL · 美元计价

$0.0452

-4.64% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0481

24H 最低$0.0447

今日开盘$0.0474

24H 成交量$43.92万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
576	MASKMask Network	$0.378	$0.406	$0.369	$20.15万	$1,904.75万	-5.50%