KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 09:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
162	IOSTIOST	$0.000708	$0.000812	$0.0007	$230.33万	$2,831.63万	-9.11%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%