Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 12:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.12万 | $739.50万 | -2.69% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $144.86万 | $2,901.33万 | -1.77% |
| 10 |
NEARNEAR Protocol
|
$4.457 | $4.81 | $4.40 | $8,976.85万 | $61.78亿 | -4.70% |
| 186 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $117.99万 | — | -12.87% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.08 | $398.02 | $375.20 | $47.57万 | $288.71万 | 0.49% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.25万 | $2,007.20万 | -0.85% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -4.14% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.88万 | $5,266.71万 | -1.47% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $142.67万 | $2.06亿 | -3.33% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.05% |
| 59 |
TIACelestia
|
$0.5296 | $0.5697 | $0.5111 | $834.58万 | $5.44亿 | -1.43% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,506.13万 | $46.37亿 | -0.24% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 292 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.56万 | $2,435.61万 | 2.43% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.47万 | $2,099.19万 | -1.99% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
Midnight - 币种排行
Aave - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Sui - BTC行情
Internet - 比特币
LayerZero - 加密货币行情
Zama - 比特币
Blur - 加密货币行情
以太坊 - 加密货币行情
Plasma - BTC行情
Ondo - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - 比特币行情
Filecoin - 比特币行情
United Stables - 比特币行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
大零币 - 数字货币市值
Sei - 加密货币行情
Renzo - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 加密货币行情
Injective - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 比特币