Succinct
PROVE · 美元计价
$0.1925
0.84%
≈ ￥1.2705
($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1964
24H 最低$0.1906
今日开盘$0.1909
24H 成交量$34.34万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.54 | $7,080.50万 | $60.58亿 | -0.43% |
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.15 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.63% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.53万 | $1,986.89万 | -0.22% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -1.90% |
| 209 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.63万 | $2.05亿 | -1.59% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.90万 | $2,868.92万 | 3.70% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 27 |
LTC莱特币
|
$58.59 | $59.61 | $56.53 | $1,762.25万 | $45.38亿 | 3.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
MyShell - 数字货币市值
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
EUR - 比特币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Tokamak - 比特币行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Renzo - 比特币
Caldera - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 比特币
RWUSD - BTC行情
MegaETH - 币种排行
Filecoin - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
Artificial - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 加密货币行情
大零币 - 比特币
Vana - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 比特币
PAX Gold - 比特币行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格