SECZB
SECZB · 美元计价
$8.15
-3.09%
≈ ￥53.79
(-$0.26)
更新于 2026-10-29 12:55:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.41
24H 成交量$12.59万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.81万 | $739.50万 | -3.33% |
| 167 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $145.41万 | $2,901.33万 | -1.89% |
| 10 |
NEARNEAR Protocol
|
$4.456 | $4.81 | $4.40 | $9,002.12万 | $61.78亿 | -4.64% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $398.02 | $375.20 | $47.47万 | $288.71万 | 0.71% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.26万 | $2,007.20万 | -0.85% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.22万 | $2.06亿 | -3.33% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 388 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.20% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 24 |
LTC莱特币
|
$57.59 | $59.85 | $56.95 | $2,509.67万 | $46.37亿 | 0.07% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.59万 | $2,435.61万 | 2.62% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.36万 | $2,099.19万 | -1.74% |
相关站点
共 40 个
Internet - 比特币
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 币种排行
Gram - 加密货币行情
Raydium - 币种排行
达世币 - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 加密货币行情
Tokamak - 比特币
Plasma - BTC行情
波场 - 数字货币市值
Filecoin - 数字货币市值
Initia - 加密货币行情
Plasma - BTC行情
Solana - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
以太坊 - 币种排行
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Sei - BTC行情
Solana - 比特币
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
币安币 - BTC行情
MegaETH - 数字货币市值
Ondo - BTC行情
Uniswap - 加密货币行情
United Stables - BTC行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - 比特币