Spark

SPK · 美元计价

$0.017357

-6.92% ≈ ￥0.114556 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018647

24H 成交量$72.40万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$58.03万	$753.75万	-3.36%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%
183	MVLLBMVLLB	$20.87	$26.79	$20.82	$147.73万	—	-20.10%
422	WDCBWestern Digital (bStocks Token	$382.23	$402.11	$378.86	$43.48万	$283.39万	-1.29%
240	HEMIHemi	$0.00446	$0.00484	$0.00432	$95.19万	$2,017.48万	-5.91%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.89万	$5,307.98万	-4.62%
104	RUNETHORChain	$0.629	$0.633	$0.58	$410.53万	$2.04亿	0.32%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
518	FLUXFlux	$0.0632	$0.0687	$0.0619	$29.24万	$2,883.55万	-7.06%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
198	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.28万	$2,419.27万	-7.60%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%