SSV Network
SSV · 美元计价
$2.521
3.11%
≈ ￥16.6386
($0.08)
更新于 2026-10-29 05:15:01
24H 最高$2.54
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.87万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.83万 | $1,563.25万 | 1.96% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.16万 | $5,180.29万 | 0.42% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $56.59 | $2,041.08万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 392 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.65万 | $2,383.26万 | 3.19% |
| 482 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.26万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
Ethena - 数字货币市值
Initia - 币种排行
Artificial Inu - 比特币
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币
Artificial - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - BTC行情
Artificial Inu - BTC行情
波场 - 币种排行
Ondo - BTC行情
USDC - BTC行情
QQQB - 数字货币市值
USDC - 比特币行情
Filecoin - 加密货币行情
Blur - BTC行情
Official Trump - BTC行情
莱特币 - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 币种排行
Ripple USD - BTC行情
Aptos - 币种排行
以太坊 - 比特币
Artificial Inu - 比特币
Avalanche - 比特币行情
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
Midnight - 以太坊ETH价格