斯蒂姆币
STEEM · 美元计价
$0.04806
-0.64%
≈ ￥0.317196
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04837
24H 成交量$21.33万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 10 |
NEARNEAR Protocol
|
$4.472 | $4.81 | $4.40 | $9,429.21万 | $61.78亿 | -4.87% |
| 185 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $119.57万 | — | -12.90% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.54% |
| 328 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $51.27万 | $2,007.20万 | -1.06% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.29万 | $2.06亿 | -3.02% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.42% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 24 |
LTC莱特币
|
$57.66 | $59.85 | $56.95 | $2,574.95万 | $46.37亿 | 0.37% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - BTC行情
United Stables - 币种排行
USD1 - 数字货币市值
Midnight - 比特币行情
Aster - 比特币行情
USD.AI - 币种排行
Solana - 比特币
Hedera - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Falcon Finance - 数字货币市值
Midnight - 以太坊ETH价格
Renzo - BTC行情
Zama - BTC行情
Falcon Finance - 比特币行情
Caldera - 比特币行情
United Stables - 比特币行情
Uniswap - 比特币
Internet - 以太坊ETH价格
Injective - 比特币行情
Artificial - 数字货币市值
Internet - 加密货币行情
Sei - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
比特币
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 币种排行
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币行情
Ripple USD - 比特币行情
Tutorial - BTC行情
LITEB - 以太坊ETH价格
Tokamak - 加密货币行情