Space and Time
SXT · 美元计价
$0.00837
-0.12%
≈ ￥0.055242
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00838
24H 成交量$21.09万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.54 | $7,080.50万 | $60.58亿 | -0.43% |
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.15 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.63% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.53万 | $1,986.89万 | -0.22% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -1.90% |
| 209 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.63万 | $2.05亿 | -1.59% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.90万 | $2,868.92万 | 3.70% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 27 |
LTC莱特币
|
$58.59 | $59.61 | $56.53 | $1,762.25万 | $45.38亿 | 3.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
相关站点
共 40 个
United Stables - 加密货币行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 比特币行情
EUR - BTC行情
MyShell - BTC行情
狗币 - 比特币
USD.AI - 币种排行
Gitcoin - 比特币行情
Vana - 比特币
MyShell - 比特币行情
Aave - 比特币
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
Tether Gold - 币种排行
牛来 - 比特币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 币种排行
USD1 - 比特币
Bittensor - 比特币
波场 - 加密货币行情
MyShell - BTC行情
Renzo - BTC行情
Bittensor - 加密货币行情
Plasma - 比特币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Optimism - 币种排行
币安币 - 加密货币行情
Internet - 比特币
Solv Protocol - 比特币行情
Solv Protocol - 加密货币行情
艾达币 - 比特币行情