Usual
USUAL · 美元计价
$0.01076
0.66%
≈ ￥0.071016
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01069
24H 成交量$30.05万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 450 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.80万 | $1,594.84万 | -0.94% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $63.36万 | $5,270.27万 | 0.21% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $311.57万 | $5.28亿 | 1.04% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,094.96万 | $44.02亿 | 1.13% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
相关站点
共 40 个
Zama - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Aptos - 比特币
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Filecoin - BTC行情
波场 - 比特币
以太坊 - 加密货币行情
Solana - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
恒星币 - 比特币
币安币 - 加密货币行情
Aave - 比特币行情
Renzo - 加密货币行情
比特现金 - 币种排行
Gram - 加密货币行情
Tokamak - 比特币行情
Tokamak - 比特币
Avalanche - BTC行情
瑞波币 - 加密货币行情
USD1 - 比特币
Huma Finance - 币种排行
Plasma - 数字货币市值
Quant - 比特币
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Pepe - 币种排行
Avalanche - 比特币行情
Celo - 比特币行情
Aster - 比特币
瑞波币 - 币种排行
Renzo - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Vana - 数字货币市值
Initia - 比特币行情
Tokamak - 以太坊ETH价格