Virtuals Protocol

VIRTUAL · 美元计价

$0.6134

-0.71% ≈ ￥4.0484 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6178

24H 成交量$243.94万

流通市值$4.13亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.58万	$2,901.33万	-3.14%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.27%
152	MVLLBMVLLB	$22.46	$31.41	$22.37	$166.02万	—	-25.26%
361	WDCBWestern Digital (bStocks Token	$392.8	$398.02	$378.86	$43.26万	$288.71万	2.91%
306	HEMIHemi	$0.00469	$0.0048	$0.00456	$55.18万	$2,007.20万	0.64%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	TThreshold Network	$0.00473	$0.0053	$0.00459	$293.04万	$5,266.71万	0.85%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.65万	$2.06亿	-1.93%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	FLUXFlux	$0.0679	$0.069	$0.0657	$25.99万	$2,870.37万	0.89%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
205	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.72万	$2,435.61万	3.75%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%