VeThor

VTHO · 美元计价

$0.000546

-7.30% ≈ ￥0.0036036 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000589

24H 成交量$58.45万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
154	IOSTIOST	$0.000727	$0.000812	$0.000724	$216.17万	$2,831.63万	-8.67%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%
176	MVLLBMVLLB	$20.73	$26.79	$20.57	$171.47万	—	-21.18%
420	WDCBWestern Digital (bStocks Token	$378.98	$402.11	$375.27	$45.15万	$283.39万	-2.15%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$100.78万	$2,017.48万	-6.55%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
85	RUNETHORChain	$0.62	$0.645	$0.58	$632.91万	$2.04亿	-0.80%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
493	FLUXFlux	$0.0608	$0.0687	$0.0608	$34.19万	$2,883.55万	-10.32%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.52万	$2,419.27万	-9.16%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%