Vaulta

A · 美元计价

$0.0916

2.46% ≈ ￥0.60456 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0894

24H 成交量$31.02万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.47万	$753.75万	3.40%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.98万	$2,831.63万	-3.54%
9	NEARNEAR Protocol	$4.57	$4.81	$4.28	$1.56亿	$60.99亿	-0.09%
149	MVLLBMVLLB	$23.18	$31.41	$22.26	$180.79万	—	-23.22%
394	WDCBWestern Digital (bStocks Token	$397.88	$402.11	$378.86	$38.68万	$283.39万	1.28%
276	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.14万	$2,017.48万	1.72%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$306.65万	$5,307.98万	2.37%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.48%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	FLUXFlux	$0.068	$0.069	$0.0657	$28.15万	$2,883.55万	1.19%
54	TIACelestia	$0.545	$0.5697	$0.5111	$929.37万	$5.43亿	3.85%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.61万	$2,419.27万	2.97%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%