Fusionist
ACE · 美元计价
$0.1426
-1.99%
≈ ￥0.94116
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1504
24H 最低$0.1421
今日开盘$0.1455
24H 成交量$64.34万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.21万 | $5,266.71万 | -3.96% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 24 |
LTC莱特币
|
$58.14 | $59.85 | $57.10 | $2,233.11万 | $46.37亿 | 1.38% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
相关站点
共 40 个
Filecoin - BTC行情
Shiba Inu - BTC行情
Official Trump - 比特币行情
波场 - 数字货币市值
Official Trump - 数字货币市值
波场 - 币种排行
Hyperliquid - BTC行情
EUR - 加密货币行情
Artificial - 数字货币市值
Bittensor - 比特币
Official Trump - BTC行情
Hyperliquid - BTC行情
MyShell - 比特币行情
Worldcoin - BTC行情
Optimism - 币种排行
达世币 - 比特币
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 比特币
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Midnight - 币种排行
Aptos - 币种排行
Aave - 币种排行
NFP - 以太坊ETH价格
First Digital - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币
Sei - BTC行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - BTC行情
Zama - 比特币行情
Celo - BTC行情
比特币 - 比特币行情
USDC - 加密货币行情