ALABB

ALABB · 美元计价

$273.42

-5.18% ≈ ￥1804.57 (-$14.93)

更新于 2026-10-30 09:00:04

24H 最高$294.69

24H 最低$273.42

今日开盘$288.35

24H 成交量$20.46万

流通市值—

24H 涨跌额(-$14.93)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
446	WDCBWestern Digital (bStocks Token	$373.8	$402.11	$373.75	$44.57万	$283.39万	-3.28%
242	HEMIHemi	$0.00439	$0.00484	$0.00421	$120.16万	$2,017.48万	-6.79%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
81	RUNETHORChain	$0.631	$0.645	$0.58	$746.70万	$2.04亿	1.28%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
206	HOMEHOME	$0.00496	$0.00564	$0.00483	$152.85万	$2,419.27万	-10.63%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.13万	$1,904.75万	-8.04%