Algorand

ALGO · 美元计价

$0.0995

-4.05% ≈ ￥0.6567 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1037

24H 成交量$168.63万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.99万	$753.75万	-0.67%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.14万	$2,831.63万	-5.88%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%
145	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.22万	—	-27.94%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.37万	$2,017.48万	-0.85%
287	CTKShentu	$0.0948	$0.0979	$0.0868	$62.90万	$1,578.00万	0.74%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.35万	$2,883.55万	-2.48%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$850.67万	$5.43亿	-1.13%
32	LTC莱特币	$58	$59.85	$56.90	$1,819.53万	$45.57亿	-1.88%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%