Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.371

26.62% ≈ ￥2.4486 ($0.08)

更新于 2026-10-30 17:50:01

24H 最高$0.4

24H 最低$0.269

今日开盘$0.293

24H 成交量$360.64万

流通市值$347.71万

24H 涨跌额($0.08)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$339.48万	$753.75万	20.28%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.28万	$2,831.63万	-8.82%
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
435	WDCBWestern Digital (bStocks Token	$367.7	$402.11	$366.38	$51.32万	$283.39万	-3.82%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$231.86万	$5,307.98万	-7.13%
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%