Applied Materials (bStocks Tok
AMATB · 美元计价
$413.98
4.22%
≈ ￥2732.27
($16.77)
更新于 2026-10-29 05:55:02
24H 最高$421.29
24H 最低$395.06
今日开盘$397.21
24H 成交量$24.49万
流通市值$945.78万
24H 涨跌额($16.77)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.83万 | $747.23万 | 3.47% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.63万 | $2,948.10万 | 2.04% |
| 10 |
NEARNEAR Protocol
|
$4.759 | $4.81 | $4.54 | $7,787.27万 | $60.58亿 | 1.30% |
| 201 |
MVLLBMVLLB
|
$26.13 | $31.41 | $23.12 | $102.28万 | — | -9.46% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.09 | $398.02 | $373.52 | $43.76万 | $288.59万 | 3.18% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.42% |
| 483 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 1.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.67万 | $5,180.29万 | 0.21% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -0.63% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.19% |
| 71 |
TIACelestia
|
$0.5625 | $0.5697 | $0.5233 | $548.80万 | $5.33亿 | 3.99% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $56.79 | $2,031.05万 | $45.38亿 | 4.30% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 398 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.75% |
| 488 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
Filecoin - 比特币
Sui - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Katana - BTC行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Nillion - 币种排行
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 比特币
艾达币 - 币种排行
Starknet - 加密货币行情
EUR - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Gram - 数字货币市值
波场 - 比特币
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Sui - 比特币
波场 - 比特币
Raydium - 币种排行
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Gram - 数字货币市值
Midnight - BTC行情
比特币 - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 币种排行