Advanced Micro Devices (bStock

AMDB · 美元计价

$573.03

0.89% ≈ ￥3782 ($5.04)

更新于 2026-10-30 00:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$567.99

24H 成交量$300.70万

流通市值$1,163.15万

24H 涨跌额($5.04)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.07万	$5,307.98万	2.15%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%