Arweave
AR · 美元计价
$3.526
0.46%
≈ ￥23.2716
($0.02)
更新于 2026-10-29 09:00:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.51
24H 成交量$109.41万
流通市值$2.33亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $7,474.45万 | $61.78亿 | 0.04% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $44.73万 | $288.71万 | 2.27% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.52万 | $2,007.20万 | 0.00% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.25万 | $2.06亿 | -1.11% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.88% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 344 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $44.99万 | $2,435.61万 | 3.74% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.98万 | $2,099.19万 | -1.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
First Digital - 比特币
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
以太坊 - 比特币
Sui - BTC行情
恒星币 - 比特币行情
Midnight - 数字货币市值
Ondo - 币种排行
Bittensor - 数字货币市值
Quant - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币
MegaETH - BTC行情
Katana - 币种排行
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - BTC行情
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
EUR - 币种排行
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Chainlink - BTC行情
Artificial - 比特币
LITEB - 加密货币行情
RWUSD - 数字货币市值
Bittensor - BTC行情
Pepe - 比特币
比特币 - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
Artificial - 比特币行情
Ethena - BTC行情
莱特币 - 比特币