AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.21
-1.67%
≈ ￥271.986
(-$0.70)
更新于 2026-10-29 12:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.91
24H 成交量$15.17万
流通市值$191.32万
24H 涨跌额(-$0.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 489 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
相关站点
共 40 个
Raydium - 比特币
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 比特币
Plume - 比特币
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
比特现金 - 加密货币行情
USDC - 比特币行情
Plume - BTC行情
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
USDC - 比特币
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 数字货币市值
Worldcoin - BTC行情
Avalanche - 加密货币行情
Hedera - 币种排行
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 比特币行情
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 币种排行
波场 - 比特币
Solana - 比特币行情
Artificial Inu - 数字货币市值
USDC - 比特币行情
EUR - 币种排行
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情