Veranta

AVNT · 美元计价

$0.0929

-6.63% ≈ ￥0.61314 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0995

24H 成交量$145.11万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$202.91万	$2,831.63万	-7.45%
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
256	HEMIHemi	$0.00455	$0.00484	$0.00421	$113.76万	$2,017.48万	-3.40%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.23万	$5,307.98万	-6.18%
77	RUNETHORChain	$0.704	$0.723	$0.58	$936.51万	$2.04亿	15.03%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	FLUXFlux	$0.06	$0.073	$0.0579	$48.80万	$2,883.55万	-11.50%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
233	HOMEHOME	$0.0051	$0.00564	$0.00483	$139.51万	$2,419.27万	-9.41%
393	MASKMask Network	$0.365	$0.406	$0.348	$60.15万	$1,904.75万	-7.83%