Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.73万	$753.75万	2.03%
149	IOSTIOST	$0.000756	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.79%
8	NEARNEAR Protocol	$4.479	$4.81	$4.28	$1.59亿	$60.99亿	-2.91%
150	MVLLBMVLLB	$23.32	$31.41	$22.26	$180.67万	—	-23.04%
391	WDCBWestern Digital (bStocks Token	$395.14	$402.11	$378.86	$39.18万	$283.39万	0.62%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.30万	$2,017.48万	0.86%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
168	RUNETHORChain	$0.613	$0.632	$0.604	$145.92万	$2.04亿	-1.45%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
32	LTC莱特币	$57.74	$59.85	$56.90	$1,957.38万	$45.57亿	-1.72%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.58万	$1,904.75万	1.01%