CEA Industries (bStocks Tokeni

BNCB · 美元计价

-8.09% ≈ ￥33 (-$0.44)

更新于 2026-10-30 18:15:02

24H 最高$5.61

24H 最低$4.94

今日开盘$5.44

24H 成交量$754.36万

流通市值$4,015.44万

24H 涨跌额(-$0.44)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$346.75万	$753.75万	20.83%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.53万	$2,831.63万	-8.36%
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-0.48%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
434	WDCBWestern Digital (bStocks Token	$367.41	$402.11	$366.38	$51.59万	$283.39万	-4.32%
207	HEMIHemi	$0.00487	$0.00492	$0.00421	$175.91万	$2,017.48万	5.64%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,058.10万	$2.04亿	8.58%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.69万	$2,883.55万	-8.31%
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%