Chainbase
C · 美元计价
$0.081
0.12%
≈ ￥0.5346
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0809
24H 成交量$19.10万
流通市值$1,303.01万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $7,474.45万 | $61.78亿 | 0.04% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $44.73万 | $288.71万 | 2.27% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.52万 | $2,007.20万 | 0.00% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.25万 | $2.06亿 | -1.11% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.88% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 344 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $44.99万 | $2,435.61万 | 3.74% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.98万 | $2,099.19万 | -1.00% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Plume - BTC行情
Injective - BTC行情
币安币 - 币种排行
Optimism - 币种排行
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 加密货币行情
Tutorial - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Aster - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 比特币
Arbitrum - BTC行情
比特现金 - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 币种排行
RWUSD - 比特币行情
Quant - 比特币
比特现金 - 币种排行
EUR - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Raydium - 加密货币行情
Haedal - 数字货币市值
波场 - BTC行情
Sui - BTC行情
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
MegaETH - BTC行情
Tokamak - 以太坊ETH价格