Centrifuge

CFG · 美元计价

$0.1038

-4.16% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1083

24H 成交量$124.38万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.93万	$739.50万	-3.97%
153	IOSTIOST	$0.000777	$0.00082	$0.000763	$164.46万	$2,901.33万	-4.19%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-4.98%
164	MVLLBMVLLB	$23.43	$31.41	$23.12	$147.90万	—	-21.98%
349	WDCBWestern Digital (bStocks Token	$384.77	$398.02	$375.20	$45.55万	$288.71万	-0.76%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.11万	$2,007.20万	-2.11%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.55万	$2.06亿	-3.49%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
383	FLUXFlux	$0.0664	$0.0695	$0.0657	$38.96万	$2,870.37万	-1.04%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
213	HOMEHOME	$0.00551	$0.00564	$0.00533	$89.81万	$2,435.61万	2.61%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%