Cookie DAO

COOKIE · 美元计价

$0.00903

1.23% ≈ ￥0.059598 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.36万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.35万	$753.75万	1.35%
153	IOSTIOST	$0.00077	$0.000812	$0.000763	$172.24万	$2,831.63万	-3.63%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%
148	MVLLBMVLLB	$23.64	$31.41	$22.26	$177.61万	—	-21.95%
380	WDCBWestern Digital (bStocks Token	$398.46	$402.11	$378.86	$40.96万	$283.39万	1.36%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.44万	$2,017.48万	1.93%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.67万	$2,883.55万	0.44%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.11万	$2,419.27万	2.59%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.26%