COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
156	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.47万	$2,901.33万	-3.27%
8	NEARNEAR Protocol	$4.425	$4.81	$4.28	$1.32亿	$61.78亿	-4.53%
153	MVLLBMVLLB	$23.49	$31.41	$22.95	$162.15万	—	-22.93%
361	WDCBWestern Digital (bStocks Token	$392.54	$398.02	$375.20	$43.33万	$288.71万	4.10%
296	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.35万	$2,007.20万	0.21%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
165	RUNETHORChain	$0.607	$0.632	$0.604	$146.76万	$2.06亿	-2.57%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
482	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	0.89%
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.69万	$2,435.61万	2.99%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%