Convex Finance
CVX · 美元计价
$2.404
4.16%
≈ ￥15.8664
($0.10)
更新于 2026-10-29 05:05:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.308
24H 成交量$105.56万
流通市值$2.19亿
24H 涨跌额($0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.51万 | $5,180.29万 | 0.21% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.19万 | $2,045.66万 | -0.50% |
相关站点
共 40 个
波场 - 数字货币市值
Hyperliquid - 币种排行
Tutorial - 加密货币行情
Nillion - 比特币行情
以太坊 - 比特币
Aptos - BTC行情
Haedal - 加密货币行情
比特现金 - BTC行情
恒星币 - BTC行情
USD.AI - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial Inu - 币种排行
Katana - 以太坊ETH价格
Katana - BTC行情
Solana - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Uniswap - 数字货币市值
MyShell - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
MyShell - 比特币
Sui - 数字货币市值
Renzo - 比特币
Plasma - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 币种排行
United Stables - BTC行情
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 币种排行
Aster - 数字货币市值
Gitcoin - 加密货币行情
Nillion - 加密货币行情
EUR - 数字货币市值