Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.67万 | $739.50万 | -2.03% |
| 172 |
IOSTIOST
|
$0.000777 | $0.000839 | $0.000775 | $135.25万 | $2,901.33万 | -4.07% |
| 10 |
NEARNEAR Protocol
|
$4.519 | $4.81 | $4.51 | $7,807.64万 | $61.78亿 | -3.85% |
| 196 |
MVLLBMVLLB
|
$25.44 | $31.41 | $23.12 | $108.90万 | — | -14.23% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $398.02 | $375.20 | $45.86万 | $288.71万 | 0.22% |
| 350 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00462 | $44.86万 | $2,007.20万 | -1.91% |
| 481 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0906 | $23.51万 | $1,553.52万 | -2.55% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.83万 | $5,266.71万 | -4.54% |
| 182 |
RUNETHORChain
|
$0.61 | $0.633 | $0.609 | $122.03万 | $2.06亿 | -3.33% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0655 | $34.26万 | $2,870.37万 | 0.75% |
| 58 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $799.14万 | $5.44亿 | -0.95% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 333 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $47.99万 | $2,435.61万 | 2.61% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Plume - 比特币行情
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币
PAX Gold - 加密货币行情
Tokamak - BTC行情
Ondo - 比特币行情
Avalanche - 加密货币行情
Optimism - 比特币
Ethena - 币种排行
MegaETH - 币种排行
波场 - BTC行情
Hedera - 比特币行情
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 比特币行情
牛来 - 加密货币行情
Huma Finance - 币种排行
MegaETH - 币种排行
PAX Gold - 加密货币行情
Caldera - 比特币
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Tutorial - BTC行情
Injective - 加密货币行情
First Digital - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 比特币
狗币 - 比特币
Injective - 数字货币市值
艾达币 - 比特币
Injective - 比特币行情
Celestia - 数字货币市值
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格