DeXe

DEXE · 美元计价

$1.461

-8.75% ≈ ￥9.6426 (-$0.14)

更新于 2026-10-30 11:10:03

24H 最高$1.62

24H 最低$1.42

今日开盘$1.601

24H 成交量$181.02万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00128	$0.00153	$0.00118	$106.19万	$753.75万	-11.72%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.30亿	$60.99亿	-8.52%
193	MVLLBMVLLB	$20.43	$26.39	$19.97	$179.82万	—	-19.57%
459	WDCBWestern Digital (bStocks Token	$372.76	$402.11	$369.25	$43.86万	$283.39万	-2.65%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.53万	$2,017.48万	-3.91%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.20万	$1,578.00万	-3.88%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
79	RUNETHORChain	$0.664	$0.67	$0.58	$849.50万	$2.04亿	9.39%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
447	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
68	TIACelestia	$0.459	$0.5548	$0.4404	$1,111.44万	$5.43亿	-12.62%
37	LTC莱特币	$55.37	$58.93	$52.84	$2,514.27万	$45.57亿	-4.52%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%