Polkadot

DOT · 美元计价

$0.986

-3.43% ≈ ￥6.5076 (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.021

24H 成交量$599.78万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$129.57万	—	-17.91%
348	WDCBWestern Digital (bStocks Token	$383.36	$398.02	$375.20	$46.43万	$288.71万	-0.65%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.74%
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
159	RUNETHORChain	$0.607	$0.632	$0.604	$155.08万	$2.06亿	-3.96%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.72万	$2,099.19万	-2.00%