MultiversX
EGLD · 美元计价
$3.473
4.58%
≈ ￥22.9218
($0.15)
更新于 2026-10-29 22:15:01
24H 最高$3.52
24H 最低$3.32
今日开盘$3.321
24H 成交量$33.46万
流通市值$1.07亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 412 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.34万 | $739.50万 | -1.34% |
| 160 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.34万 | $2,901.33万 | -4.23% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -2.78% |
| 152 |
MVLLBMVLLB
|
$22.82 | $31.41 | $22.26 | $166.55万 | — | -23.86% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.3 | $398.02 | $378.86 | $41.54万 | $288.71万 | 3.32% |
| 303 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $56.02万 | $2,007.20万 | 0.86% |
| 315 |
CTKShentu
|
$0.0932 | $0.0967 | $0.0868 | $53.08万 | $1,553.52万 | -1.06% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $294.55万 | $5,266.71万 | 2.15% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $142.96万 | $2.06亿 | -1.77% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 453 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $28.95万 | $2,870.37万 | 0.15% |
| 53 |
TIACelestia
|
$0.5418 | $0.5697 | $0.5111 | $914.17万 | $5.44亿 | 1.21% |
| 26 |
LTC莱特币
|
$58.04 | $59.85 | $56.90 | $2,461.18万 | $46.37亿 | 1.17% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $94.73万 | $2,435.61万 | 3.17% |
| 576 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.86万 | $2,099.19万 | 1.27% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Celo - 比特币行情
Zama - 数字货币市值
Optimism - 币种排行
Solana - 币种排行
Haedal - 比特币
波场 - 比特币行情
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 比特币
Sui - 比特币
LayerZero - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币行情
Quant - 币种排行
Haedal - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - BTC行情
Plume - 数字货币市值
Falcon Finance - 比特币行情
LayerZero - 比特币行情
瑞波币 - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币
Sei - 比特币行情
Gram - 加密货币行情
Tokamak - 币种排行
币安币 - 比特币
Plume - 比特币