云溯社
行情总览
F

SynFutures

F · 美元计价
$0.00306
0.00% ≈ ￥0.020196 ($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.00306
24H 成交量$12.60万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.1031 -1.43% Solayer $0.0647 +1.41% AST SpaceMobile (bStocks TokenASTSB $42.02 +0.50% Pundi XPUNDIX $0.1052 +1.84% Towns $0.001511 +1.61% BTTC $0.00000037 +0.00% Santos FC Fan Token $0.444 -0.23% ASMLB $1664.66 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
285 SOPH SOPHSophon $0.00149 $0.00157 $0.00144 $59.08万 $747.23万 3.47%
149 IOST IOSTIOST $0.000801 $0.000839 $0.00078 $154.04万 $2,948.10万 1.91%
10 NEAR NEARNEAR Protocol $4.724 $4.81 $4.54 $8,217.17万 $60.58亿 2.05%
412 MVLLB MVLLBMVLLB $30.56 $31.41 $28.61 $32.64万 — 6.52%
348 WDCB WDCBWestern Digital (bStocks Token $393.59 $398.02 $366.15 $43.51万 $288.59万 6.80%
360 HEMI HEMIHemi $0.00474 $0.0048 $0.00463 $40.46万 $1,986.89万 0.64%
468 CTK CTKShentu $0.0945 $0.0969 $0.0906 $24.46万 $1,563.25万 2.38%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
284 T TThreshold Network $0.00479 $0.00486 $0.00463 $59.10万 $5,180.29万 0.42%
192 RUNE RUNETHORChain $0.627 $0.633 $0.619 $107.05万 $2.05亿 -0.48%
292 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
338 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
406 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
393 FLUX FLUXFlux $0.0681 $0.0695 $0.0652 $36.11万 $2,868.92万 4.45%
74 TIA TIACelestia $0.5565 $0.567 $0.5233 $522.16万 $5.33亿 2.66%
25 LTC LTC莱特币 $59.4 $59.85 $56.59 $1,989.31万 $45.38亿 4.73%
492 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
391 HOME HOMEHOME $0.00552 $0.00556 $0.0053 $36.16万 $2,383.26万 3.76%
485 MASK MASKMask Network $0.402 $0.407 $0.392 $21.85万 $2,045.66万 -0.25%

相关站点

共 40 个
Plume - 币种排行 Chainlink - 比特币 Bittensor - 数字货币市值 Nillion - 比特币行情 Chainlink - 币种排行 Pepe - 币种排行 NFP - 加密货币行情 USDC - 加密货币行情 NFP - 比特币行情 Solana - 加密货币行情 Pudgy Penguins - 数字货币市值 Algorand - 以太坊ETH价格 Sui - 加密货币行情 Renzo - 币种排行 Uniswap - 数字货币市值 Pepe - 加密货币行情 Avalanche - 以太坊ETH价格 Avalanche - BTC行情 Chainlink - 数字货币市值 Renzo - 数字货币市值 Celestia - 以太坊ETH价格 Quant - 比特币 RWUSD - 币种排行 Tutorial - 比特币 Hedera - 加密货币行情 Official Trump - 比特币行情 Zama - 加密货币行情 LayerZero - 加密货币行情 Pepe - 比特币行情 币安币 - BTC行情 Nillion - 币种排行 Hyperliquid - 数字货币市值 Shiba Inu - 比特币行情 Midnight - 币种排行 United Stables - 币种排行 Hyperliquid - 比特币行情 Starknet - BTC行情 Plasma - 比特币行情 NEAR Protocol - 比特币 Shiba Inu - 币种排行