Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 01:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.57万	$753.75万	3.40%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
149	MVLLBMVLLB	$22.87	$31.41	$22.26	$179.82万	—	-24.75%
398	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$37.88万	$283.39万	1.51%
275	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.60万	$2,017.48万	1.94%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.27万	$1,904.75万	1.52%